AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Feb 23, 2024
GRIT USD (US$) 0.27 +3.85 543 2,010 -10.00 Property Feb 23, 2024
ENL (MUR) 19.80 +0.51 4,597,204 232,182 +0.76 Industrial holding Feb 23, 2024
PBL (MUR) 496.00 +0.20 23,610,592 47,602 -1.20 Beverages Feb 23, 2024
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Feb 23, 2024
Ascencia (MUR) 19.00 0.00 0 0 +0.53 Investment Feb 23, 2024
CIM Financial (MUR) 11.05 0.00 80,665 7,300 +1.84 Financial Feb 23, 2024
GAMMA (MUR) 34.60 0.00 352,920 10,200 +0.29 Industrial holding Feb 23, 2024
Alteo (MUR) 9.90 0.00 35,640 3,600 -0.60 Energy Feb 23, 2024
ASL LTD (MUR) 55.25 0.00 0 0 -21.35 Tourism Feb 23, 2024
NMHL Pref (MUR) 11.00 0.00 5,522 502 0.00 Tourism Feb 23, 2024
PAD (MUR) 100.00 0.00 0 0 -0.99 Investment Feb 23, 2024
GRIT MUR (MUR) 13.75 0.00 0 0 0.00 Property Feb 23, 2024
Numeral (US$) 0.01 0.00 0 0 0.00 Industrial holding Feb 23, 2024
Harel Mallac (MUR) 27.00 0.00 57,267 2,121 0.00 Industrial holding Feb 23, 2024
Innodis (MUR) 31.90 0.00 0 0 -4.78 Industrial holding Feb 23, 2024
ROGERS (MUR) 31.55 0.00 0 0 +0.16 Industrial holding Feb 23, 2024
Dale Capital (MUR) 1.85 0.00 0 0 0.00 Investment Feb 23, 2024
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Feb 23, 2024
IBL (MUR) 44.00 0.00 47,520 1,080 +2.09 Financial Feb 23, 2024
Medine (MUR) 54.00 0.00 756 14 +3.35 Investment Feb 23, 2024
Lux Island (MUR) 51.50 0.00 709,258 13,772 -10.82 Tourism Feb 23, 2024
SANLAM (US$) 1.24 0.00 0 0 0.00 Property Feb 23, 2024
Bayport (US$) 4.47 0.00 0 0 0.00 Financial Feb 23, 2024
Crytel (US$) 5.90 0.00 0 0 0.00 Investment Feb 23, 2024
BMH (MUR) 23.45 0.00 0 0 +1.96 Tourism Feb 23, 2024
MCFI (MUR) 8.20 0.00 0 0 -11.64 Agri-industrial Feb 23, 2024
Sun (MUR) 40.00 0.00 296,400 7,410 +5.26 Tourism Feb 23, 2024
BlueLife (MUR) 0.53 0.00 25 48 -3.64 Property Feb 23, 2024
MORIL (MUR) 17.00 0.00 5,100 300 -2.86 Food Feb 23, 2024
MUA (MUR) 95.00 0.00 1,626,875 17,125 -4.04 Insurance Feb 23, 2024
ACES (US$) 0.78 0.00 0 0 0.00 Energy Feb 23, 2024
SWAN (MUR) 448.00 0.00 0 0 +0.67 Insurance Feb 23, 2024
MCB Group (MUR) 330.00 0.00 8,650,620 26,214 +1.85 Financial Feb 23, 2024
MCB PREF (MUR) 10.30 0.00 1,030 100 0.00 Financial Feb 23, 2024
CAUDAN (MUR) 0.45 0.00 0 0 -8.16 Property Feb 23, 2024
NITL (MUR) 15.10 0.00 0 0 -12.46 Investment Feb 23, 2024
NMHL (MUR) 11.05 0.00 493,206 44,634 -0.45 Tourism Feb 23, 2024
Terra Mauricia (MUR) 22.20 0.00 0 0 -1.33 Agricultural Feb 23, 2024
Omnicane (MUR) 22.00