Latest Documents
Stock Exchange of Mauritius Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Apr 24, 2024 |
| GRIT USD (US$) | 0.28 | +7.69 | 246 | 880 | -6.67 | Property | Apr 24, 2024 |
| NMHL (MUR) | 10.95 | +5.29 | 15,330 | 1,400 | -1.35 | Tourism | Apr 24, 2024 |
| NITL (MUR) | 12.20 | +3.83 | 77,592 | 6,360 | -29.28 | Investment | Apr 24, 2024 |
| Lottotech (MUR) | 6.60 | +1.23 | 38,280 | 5,800 | -8.33 | Tourism | Apr 24, 2024 |
| CIEL (MUR) | 7.60 | +0.53 | 1,305,612 | 171,791 | +10.47 | Industrial holding | Apr 24, 2024 |
| Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Apr 24, 2024 |
| Ascencia (MUR) | 17.60 | 0.00 | 0 | 0 | -6.88 | Investment | Apr 24, 2024 |
| CIM Financial (MUR) | 10.90 | 0.00 | 0 | 0 | +0.46 | Financial | Apr 24, 2024 |
| Alteo (MUR) | 9.82 | 0.00 | 982 | 100 | -1.41 | Energy | Apr 24, 2024 |
| ASL LTD (MUR) | 50.00 | 0.00 | 5,150 | 103 | -28.83 | Tourism | Apr 24, 2024 |
| NMHL Pref (MUR) | 11.10 | 0.00 | 0 | 0 | +0.91 | Tourism | Apr 24, 2024 |
| PAD (MUR) | 96.25 | 0.00 | 0 | 0 | -4.70 | Investment | Apr 24, 2024 |
| ENL (MUR) | 20.00 | 0.00 | 20,000 | 1,000 | +1.78 | Industrial holding | Apr 24, 2024 |
| Numeral (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Apr 24, 2024 |
| Harel Mallac (MUR) | 25.25 | 0.00 | 0 | 0 | -6.48 | Industrial holding | Apr 24, 2024 |
| Innodis (MUR) | 32.55 | 0.00 | 0 | 0 | -2.84 | Industrial holding | Apr 24, 2024 |
| ROGERS (MUR) | 33.00 | 0.00 | 1,240,800 | 37,600 | +4.76 | Industrial holding | Apr 24, 2024 |
| FINCORP (MUR) | 15.25 | 0.00 | 50,874 | 3,336 | -6.44 | Investment | Apr 24, 2024 |
| PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Apr 24, 2024 |
| IBL (MUR) | 43.00 | 0.00 | 2,615,002 | 60,814 | -0.23 | Financial | Apr 24, 2024 |
| Medine (MUR) | 53.75 | 0.00 | 1,424,375 | 26,500 | +2.87 | Investment | Apr 24, 2024 |
| Lux Island (MUR) | 53.00 | 0.00 | 1,097,100 | 20,700 | -8.23 | Tourism | Apr 24, 2024 |
| SANLAM (US$) | 1.24 | 0.00 | 0 | 0 | 0.00 | Property | Apr 24, 2024 |
| Bayport (US$) | 4.47 | 0.00 | 0 | 0 | 0.00 | Financial | Apr 24, 2024 |
| SBMH (MUR) | 4.81 | 0.00 | 4,475,816 | 930,523 | +5.71 | Banking | Apr 24, 2024 |
| Crytel (US$) | 5.90 | 0.00 | 0 | 0 | 0.00 | Investment | Apr 24, 2024 |
| BMH (MUR) | 24.00 | 0.00 | 0 | 0 | +4.35 | Tourism | Apr 24, 2024 |
| MCFI (MUR) | 8.00 | 0.00 | 0 | 0 | -13.79 | Agri-industrial | Apr 24, 2024 |
| Sun (MUR) | 48.00 | 0.00 | 0 | 0 | +26.32 | Tourism | Apr 24, 2024 |
| BlueLife (MUR) | 0.45 | 0.00 | 0 | 0 | -18.18 | Property | Apr 24, 2024 |
| ACES (US$) | 0.78 | 0.00 | 0 | 0 | 0.00 | Energy | Apr 24, 2024 |
| SWAN (MUR) | 450.00 | 0.00 | 0 | 0 | +1.12 | Insurance | Apr 24, 2024 |
| MCB PREF (MUR) | 10.05 | 0.00 | 310,545 | 30,900 | -2.43 | Financial | Apr 24, 2024 |
| Terra Mauricia (MUR) | 22.00 | 0.00 | 148,500 | 6,750 | -2.22 | Agricultural | Apr 24, 2024 |
| MDIT (MUR) | 1.85 | 0.00 | 18,504 | 10,002 | -6.09 | Investment | Apr 24, 2024 |
| Omnicane (MUR) | 22.00 | 0.00 | 0 | 0 | -5.98 | Food | Apr 24, 2024 |
| POLICY (MUR) | 3.10 | 0.00 | 3 | 1 | +3.33 | Investment | Apr 24, 2024 |
| United Basalt (MUR) | 92.00 | 0.00 | 13,800 | 150 | -8.00 | Building & Associated | Apr 24, 2024 |
| Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Apr 24, 2024 |
| PIM (MUR) | 35.00 | 0.00 | 0 | 0 | -4.11 | Paper & Packaging | Apr 24, 2024 |
| United Docks (MUR) | 57.00 | 0.00 | 3,249 | 57 | +1.79 | Property | Apr 24, 2024 |
| VIVO (MUR) | 345.00 | 0.00 | 172,845 | 501 | +4.31 | Energy | Apr 24, 2024 |
| AFREXIMBANK (US$) | 2.80 | 0.00 | 94,909 | 33,896 | -1.75 | Banking | Apr 24, 2024 |
| MCB Group (MUR) | 377.00 | -0.26 | 19,599,476 | 51,988 | +16.36 | Financial | Apr 24, 2024 |
| PBL (MUR) | 500.00 | -0.99 | 501,500 | 1,003 | -0.40 | Beverages | Apr 24, 2024 |
| MUA (MUR) | 86.00 | -1.15 | 180,600 | 2,100 | -13.13 | Insurance | Apr 24, 2024 |
| MORIL (MUR) | 16.25 | -1.22 | 47,125 | 2,900 | -7.14 | Food | Apr 24, 2024 |
| GAMMA (MUR) | 34.50 | -1.71 | 44,850 | 1,300 | 0.00 | Industrial holding | Apr 24, 2024 |
| GRIT MUR (MUR) | 14.50 | -4.61 | 4,350 | 300 | +5.45 | Property | Apr 24, 2024 |
| CAUDAN (MUR) | 0.38 | -5.00 | 35,872 | 94,400 | -22.45 | Property | Apr 24, 2024 |
| Dale Capital (MUR) | 1.35 | -6.90 | 0 | 0 | -27.03 | Investment | Apr 24, 2024 |
| AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Apr 24, 2024 |
| TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | Apr 24, 2024 |
| TADVEST (US$) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Apr 24, 2024 |
Local Currency to US$
| Mauritian Rupee | 46.43 |
|---|
Indices
| 🇲🇺 SEM-AFRICA | 103.62 | ▲ 0.28 / 0.27% |
|---|---|---|
| 🇲🇺 SEM SEMSI | 116.23 | ▲ 0.26 / 0.23% |
| 🇲🇺 SEM-ASI | 1,974.29 | ▲ 0.99 / 0.05% |
| 🇲🇺 SEMTRI-ASI | 8,678.94 | ▲ 4.33 / 0.05% |
| 🇲🇺 SEM-SEMTRI | 9,279.63 | ▼ -3.69 / -0.04% |
| 🇲🇺 SEM-SEMDEX | 2,153.88 | ▼ -0.86 / -0.04% |
| 🇲🇺 SEM-DMX | 259.79 | ▼ -0.21 / -0.08% |
| 🇲🇺 SEM-10 | 398.99 | ▼ -0.57 / -0.14% |
