Latest Documents
Stock Exchange of Mauritius Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | Jul 26, 2024 |
| NITL (MUR) | 11.00 | +15.79 | 0 | 0 | -36.23 | Investment | Jul 26, 2024 |
| CAUDAN (MUR) | 0.43 | +13.16 | 4,085 | 9,500 | -12.24 | Property | Jul 26, 2024 |
| MCFI (MUR) | 9.48 | +11.53 | 0 | 0 | +2.16 | Agri-industrial | Jul 26, 2024 |
| MORIL (MUR) | 16.50 | +10.00 | 1,650 | 100 | -5.71 | Food | Jul 26, 2024 |
| POLICY (MUR) | 3.28 | +5.81 | 3,280 | 1,000 | +9.33 | Investment | Jul 26, 2024 |
| NMHL (MUR) | 10.95 | +5.29 | 1,330,425 | 121,500 | -1.35 | Tourism | Jul 26, 2024 |
| PIM (MUR) | 37.00 | +4.23 | 7,437 | 201 | +1.37 | Paper & Packaging | Jul 26, 2024 |
| SBMH (MUR) | 4.71 | +3.52 | 170,502 | 36,200 | +3.52 | Banking | Jul 26, 2024 |
| MDIT (MUR) | 1.71 | +3.01 | 342 | 200 | -13.20 | Investment | Jul 26, 2024 |
| Ascencia (MUR) | 18.50 | +2.78 | 16,650 | 900 | -2.12 | Investment | Jul 26, 2024 |
| BlueLife (MUR) | 0.48 | +2.13 | 1,920 | 4,000 | -12.73 | Property | Jul 26, 2024 |
| CIEL (MUR) | 7.36 | +1.66 | 311,497 | 42,323 | +6.98 | Industrial holding | Jul 26, 2024 |
| NMHL Pref (MUR) | 10.85 | +0.93 | 0 | 0 | -1.36 | Tourism | Jul 26, 2024 |
| Medine (MUR) | 57.00 | +0.89 | 125,514 | 2,202 | +9.09 | Investment | Jul 26, 2024 |
| Lux Island (MUR) | 52.75 | +0.48 | 15,825 | 300 | -8.66 | Tourism | Jul 26, 2024 |
| Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | Jul 26, 2024 |
| Alteo (MUR) | 10.45 | 0.00 | 248,919 | 23,820 | +4.92 | Energy | Jul 26, 2024 |
| PAD (MUR) | 99.00 | 0.00 | 990 | 10 | -1.98 | Investment | Jul 26, 2024 |
| GRIT MUR (MUR) | 9.10 | 0.00 | 0 | 0 | -33.82 | Property | Jul 26, 2024 |
| Numeral (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Jul 26, 2024 |
| Harel Mallac (MUR) | 27.50 | 0.00 | 0 | 0 | +1.85 | Industrial holding | Jul 26, 2024 |
| Innodis (MUR) | 29.95 | 0.00 | 0 | 0 | -10.60 | Industrial holding | Jul 26, 2024 |
| ROGERS (MUR) | 33.20 | 0.00 | 0 | 0 | +5.40 | Industrial holding | Jul 26, 2024 |
| FINCORP (MUR) | 16.20 | 0.00 | 0 | 0 | -0.61 | Investment | Jul 26, 2024 |
| PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | Jul 26, 2024 |
| SANLAM (US$) | 1.00 | 0.00 | 0 | 0 | -19.35 | Property | Jul 26, 2024 |
| Bayport (US$) | 4.47 | 0.00 | 0 | 0 | 0.00 | Financial | Jul 26, 2024 |
| BMH (MUR) | 26.00 | 0.00 | 0 | 0 | +13.04 | Tourism | Jul 26, 2024 |
| ACES (US$) | 0.78 | 0.00 | 0 | 0 | 0.00 | Energy | Jul 26, 2024 |
| SWAN (MUR) | 429.00 | 0.00 | 85,800 | 200 | -3.60 | Insurance | Jul 26, 2024 |
| MCB PREF (MUR) | 10.30 | 0.00 | 0 | 0 | 0.00 | Financial | Jul 26, 2024 |
| Omnicane (MUR) | 19.25 | 0.00 | 0 | 0 | -17.74 | Food | Jul 26, 2024 |
| PBL (MUR) | 492.00 | 0.00 | 0 | 0 | -1.99 | Beverages | Jul 26, 2024 |
| Universal Partners (GBP) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Jul 26, 2024 |
| United Docks (MUR) | 56.50 | 0.00 | 0 | 0 | +0.89 | Property | Jul 26, 2024 |
| VIVO (MUR) | 350.00 | 0.00 | 490,000 | 1,400 | +5.82 | Energy | Jul 26, 2024 |
| AFREXIMBANK (US$) | 2.84 | -0.35 | 32,132 | 11,314 | -0.35 | Banking | Jul 26, 2024 |
| ENL (MUR) | 19.90 | -0.50 | 463,670 | 23,300 | +1.27 | Industrial holding | Jul 26, 2024 |
| MCB Group (MUR) | 384.00 | -1.79 | 11,639,424 | 30,311 | +18.52 | Financial | Jul 26, 2024 |
| Terra Mauricia (MUR) | 19.40 | -2.51 | 77,600 | 4,000 | -13.78 | Agricultural | Jul 26, 2024 |
| GRIT USD (US$) | 0.19 | -5.00 | 380 | 2,000 | -36.67 | Property | Jul 26, 2024 |
| CIM Financial (MUR) | 10.40 | -5.45 | 0 | 0 | -4.15 | Financial | Jul 26, 2024 |
| United Basalt (MUR) | 84.00 | -5.62 | 0 | 0 | -16.00 | Building & Associated | Jul 26, 2024 |
| Dale Capital (MUR) | 1.35 | -6.90 | 0 | 0 | -27.03 | Investment | Jul 26, 2024 |
| Lottotech (MUR) | 5.46 | -7.14 | 35,490 | 6,500 | -24.17 | Tourism | Jul 26, 2024 |
| ASL LTD (MUR) | 45.00 | -9.09 | 1,755 | 39 | -35.94 | Tourism | Jul 26, 2024 |
| IBL (MUR) | 40.00 | -9.19 | 148,640 | 3,716 | -7.19 | Financial | Jul 26, 2024 |
| Sun (MUR) | 40.05 | -13.96 | 16,220 | 405 | +5.39 | Tourism | Jul 26, 2024 |
| GAMMA (MUR) | 28.10 | -14.85 | 862,670 | 30,700 | -18.55 | Industrial holding | Jul 26, 2024 |
| MUA (MUR) | 57.00 | -17.69 | 0 | 0 | -42.42 | Insurance | Jul 26, 2024 |
| AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Jul 26, 2024 |
| TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | Jul 26, 2024 |
| TADVEST (US$) | 0.90 | 0.00 | 0 | 0 | 0.00 | Investment | Jul 26, 2024 |
Local Currency to US$
| Mauritian Rupee | 46.80 |
|---|
Indices
| 🇲🇺 SEM-AFRICA | 100.92 | ▲ 1.29 / 1.29% |
|---|---|---|
| 🇲🇺 SEMTRI-ASI | 8,689.15 | ▼ -49.11 / -0.56% |
| 🇲🇺 SEM-SEMTRI | 9,311.42 | ▼ -92.62 / -0.98% |
| 🇲🇺 SEM-DMX | 238.18 | ▼ -4.48 / -1.85% |
| 🇲🇺 SEM-ASI | 1,930.06 | ▼ -37.35 / -1.90% |
| 🇲🇺 SEM-10 | 395.47 | ▼ -8.48 / -2.10% |
| 🇲🇺 SEM SEMSI | 112.71 | ▼ -2.87 / -2.48% |
| 🇲🇺 SEM-SEMDEX | 2,105.51 | ▼ -56.71 / -2.62% |
