African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🦒 VFEX-ASI 95.17 +4.60 -3.94 -15.69 Victoria Falls Stock Exchange Mar 29, 2023
🇳🇬 NGX-INDUSTRIAL 2,547.36 +2.69 +6.00 +20.29 Nigerian Stock Exchange Mar 29, 2023
🇨🇮 BRVM-AGRICULTURE 289.87 +2.57 +2.23 +0.60 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇳🇬 NGX-BANK 445.75 +1.97 +6.77 +6.85 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-50 1,852.43 +1.93 +6.56 +6.04 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-PREMIUM 5,106.09 +1.90 +8.28 +14.85 Nigerian Stock Exchange Mar 29, 2023
🇺🇬 UGX-ASI 1,133.90 +1.87 -6.49 -14.31 Uganda Securities Exchange Mar 29, 2023
🇰🇪 NSE-25 2,933.35 +1.42 -6.39 -18.79 Nairobi Securities Exchange Mar 29, 2023
🇰🇪 NSE-20 1,598.10 +1.07 -4.65 -13.87 Nairobi Securities Exchange Mar 29, 2023
🇳🇬 NGX-30 1,914.45 +1.02 +3.91 +7.20 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-AllShare 53,603.80 +0.90 +4.59 +14.43 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-PENSION 1,873.46 +0.88 +4.51 +9.51 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-CGRSI 1,336.27 +0.85 +4.68 +4.48 Nigerian Stock Exchange Mar 29, 2023
🇰🇪 NSE-ASI 112.48 +0.82 -11.76 -29.25 Nairobi Securities Exchange Mar 29, 2023
🇹🇿 DAR-ASI 1,896.14 +0.59 +0.75 -1.84 Dar es Salaam Stock Exchange Mar 29, 2023
🇳🇬 NGX-LOTUS 3,490.87 +0.57 +7.72 +14.10 Nigerian Stock Exchange Mar 29, 2023
🇿🇼 ZSE-MEDIUM 76,148.77 +0.47 +107.82 +195.13 Zimbabwe Stock Exchange Mar 29, 2023
🇲🇼 MSE-Domestic 62,981.82 +0.34 +23.97 +68.27 Malawi Stock Exchange Mar 29, 2023
🇲🇼 MSE-ASI 78,157.28 +0.31 +25.99 +70.84 Malawi Stock Exchange Mar 29, 2023
🇨🇮 BRVM-UTILITIES 485.19 +0.20 -0.82 -5.16 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇿🇼 ZSE-25 36,352.22 +0.12 +94.20 +94.20 Zimbabwe Stock Exchange Mar 29, 2023
🇿🇼 ZSE-ASI 37,720.92 +0.12 +93.50 +139.91 Zimbabwe Stock Exchange Mar 29, 2023
🇳🇬 NGX-CGI 701.87 +0.12 +19.18 +24.48 Nigerian Stock Exchange Mar 29, 2023
🇿🇼 ZSE-10 22,323.61 +0.05 +81.33 +114.41 Zimbabwe Stock Exchange Mar 29, 2023
🇿🇼 ZSE-15 26,264.80 +0.04 +95.48 +129.15 Zimbabwe Stock Exchange Mar 29, 2023
🇬🇭 GHS-FINANCIAL 1,806.67 0.00 -11.98 -16.93 Ghana Stock Exchange Mar 29, 2023
🇿🇼 ZSE-SMALL 697,921.97 0.00 +54.39 +74.44 Zimbabwe Stock Exchange Mar 29, 2023
🇺🇬 UGX-LOCAL 266.46 0.00 -2.28 -5.54 Uganda Securities Exchange Mar 29, 2023
🇬🇭 GHS-DATABANK 33,541.26 0.00 +8.10 +0.04 Ghana Stock Exchange Mar 29, 2023
🇳🇬 NGX-ASeM 659.42 0.00 0.00 +0.07 Nigerian Stock Exchange Mar 29, 2023
🇳🇬 NGX-O&G 510.83 0.00 +10.45 +16.29 Nigerian Stock Exchange Mar 29, 2023
🇧🇼 BSE-DCTRI 2,278.33 0.00 +3.97 +18.10 Botswana Stock Exchange Mar 29, 2023
🇧🇼 BSE-DCI 7,955.65 0.00 +2.97 +9.85 Botswana Stock Exchange Mar 29, 2023
🇬🇭 GHS-COMPOSITE 2,800.62 0.00 +14.60 +2.11 Ghana Stock Exchange Mar 29, 2023
🇿🇲 LuSE-ASI 7,761.51 0.00 +3.60 +13.38 Lusaka Securities Exchange Mar 29, 2023
🇧🇼 BSE-DFSI 1,601.83 0.00 +5.03 +22.70 Botswana Stock Exchange Mar 29, 2023
🇨🇮 BRVM-OTHER 1,295.58 0.00 +10.53 -24.19 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇧🇼 BSE-FRSI 1,004.23 0.00 +3.99 +3.92 Botswana Stock Exchange Mar 29, 2023
🇧🇼 BSE-LASI 1,092.84 0.00 +3.91 +6.28 Botswana Stock Exchange Mar 29, 2023
🇧🇼 BSE-FCI 1,564.43 0.00 +0.11 +1.00 Botswana Stock Exchange Mar 29, 2023
🇲🇼 MSE-FOREIGN 8,381.79 -0.01 +49.29 +100.27 Malawi Stock Exchange Mar 29, 2023
🇹🇿 DAR-SI 4,088.57 -0.01 +5.14 +6.12 Dar es Salaam Stock Exchange Mar 29, 2023
🇨🇮 BVRM-Industry 98.56 -0.02 -5.43 -14.68 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇨🇮 BRVM-Principle 95.67 -0.09 -6.27 -6.27 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇲🇺 SEM-AFRICA 101.80 -0.19 +1.58 -3.49 Stock Exchange of Mauritius Mar 29, 2023
🇨🇮 BRVM-Composite 202.22 -0.21 -0.49 -7.52 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇲🇺 SEM-DMX 256.62 -0.27 -3.75 -17.56 Stock Exchange of Mauritius Mar 29, 2023
🇨🇮 BVRM-30 101.53 -0.28 +1.40 +1.40 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇲🇺 SEM-ASI 1,829.78 -0.45 -3.24 -8.03 Stock Exchange of Mauritius Mar 29, 2023
🇲🇺 SEMTRI-ASI 7,685.49 -0.45 -2.98 -2.48 Stock Exchange of Mauritius Mar 29, 2023
🇲🇺 SEM-SEMTRI 8,044.43 -0.57 -4.55 -6.61 Stock Exchange of Mauritius Mar 29, 2023
🇲🇺 SEM-SEMDEX 1,958.92 -0.57 -4.69 -9.51 Stock Exchange of Mauritius Mar 29, 2023
🇲🇺 SEM SEMSI 104.65 -0.60 -5.40 -10.23 Stock Exchange of Mauritius Mar 29, 2023
🇲🇺 SEM-10 356.91 -0.70 -4.32 -10.29 Stock Exchange of Mauritius Mar 29, 2023
🇨🇮 BRVM-PRESTIGE 105.14 -0.74 +4.58 +4.58 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇳🇬 NGX-INSURANCE 173.21 -0.76 -0.66 -6.05 Nigerian Stock Exchange Mar 29, 2023
🇨🇮 BVRM-FINANCIAL 76.26 -0.87 +0.99 -4.46 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇨🇮 BRVM-DISTRIBUTION 352.49 -1.46 -1.69 -20.80 Bourse Régionale des Valeurs Mobilières Mar 29, 2023
🇨🇮 BVRM-Transport 333.35 -6.05 -2.44 -42.68 Bourse Régionale des Valeurs Mobilières Mar 29, 2023