African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🦒 VFEX-ASI | 95.17 | +4.60 | -3.94 | -15.69 | Victoria Falls Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-INDUSTRIAL | 2,547.36 | +2.69 | +6.00 | +20.29 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇨🇮 BRVM-AGRICULTURE | 289.87 | +2.57 | +2.23 | +0.60 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇳🇬 NGX-BANK | 445.75 | +1.97 | +6.77 | +6.85 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-50 | 1,852.43 | +1.93 | +6.56 | +6.04 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-PREMIUM | 5,106.09 | +1.90 | +8.28 | +14.85 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇺🇬 UGX-ASI | 1,133.90 | +1.87 | -6.49 | -14.31 | Uganda Securities Exchange | Mar 29, 2023 |
| 🇰🇪 NSE-25 | 2,933.35 | +1.42 | -6.39 | -18.79 | Nairobi Securities Exchange | Mar 29, 2023 |
| 🇰🇪 NSE-20 | 1,598.10 | +1.07 | -4.65 | -13.87 | Nairobi Securities Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-30 | 1,914.45 | +1.02 | +3.91 | +7.20 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-AllShare | 53,603.80 | +0.90 | +4.59 | +14.43 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-PENSION | 1,873.46 | +0.88 | +4.51 | +9.51 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-CGRSI | 1,336.27 | +0.85 | +4.68 | +4.48 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇰🇪 NSE-ASI | 112.48 | +0.82 | -11.76 | -29.25 | Nairobi Securities Exchange | Mar 29, 2023 |
| 🇹🇿 DAR-ASI | 1,896.14 | +0.59 | +0.75 | -1.84 | Dar es Salaam Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-LOTUS | 3,490.87 | +0.57 | +7.72 | +14.10 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇿🇼 ZSE-MEDIUM | 76,148.77 | +0.47 | +107.82 | +195.13 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇲🇼 MSE-Domestic | 62,981.82 | +0.34 | +23.97 | +68.27 | Malawi Stock Exchange | Mar 29, 2023 |
| 🇲🇼 MSE-ASI | 78,157.28 | +0.31 | +25.99 | +70.84 | Malawi Stock Exchange | Mar 29, 2023 |
| 🇨🇮 BRVM-UTILITIES | 485.19 | +0.20 | -0.82 | -5.16 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇿🇼 ZSE-25 | 36,352.22 | +0.12 | +94.20 | +94.20 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇿🇼 ZSE-ASI | 37,720.92 | +0.12 | +93.50 | +139.91 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-CGI | 701.87 | +0.12 | +19.18 | +24.48 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇿🇼 ZSE-10 | 22,323.61 | +0.05 | +81.33 | +114.41 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇿🇼 ZSE-15 | 26,264.80 | +0.04 | +95.48 | +129.15 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇬🇭 GHS-FINANCIAL | 1,806.67 | 0.00 | -11.98 | -16.93 | Ghana Stock Exchange | Mar 29, 2023 |
| 🇿🇼 ZSE-SMALL | 697,921.97 | 0.00 | +54.39 | +74.44 | Zimbabwe Stock Exchange | Mar 29, 2023 |
| 🇺🇬 UGX-LOCAL | 266.46 | 0.00 | -2.28 | -5.54 | Uganda Securities Exchange | Mar 29, 2023 |
| 🇬🇭 GHS-DATABANK | 33,541.26 | 0.00 | +8.10 | +0.04 | Ghana Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-ASeM | 659.42 | 0.00 | 0.00 | +0.07 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇳🇬 NGX-O&G | 510.83 | 0.00 | +10.45 | +16.29 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇧🇼 BSE-DCTRI | 2,278.33 | 0.00 | +3.97 | +18.10 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇧🇼 BSE-DCI | 7,955.65 | 0.00 | +2.97 | +9.85 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇬🇭 GHS-COMPOSITE | 2,800.62 | 0.00 | +14.60 | +2.11 | Ghana Stock Exchange | Mar 29, 2023 |
| 🇿🇲 LuSE-ASI | 7,761.51 | 0.00 | +3.60 | +13.38 | Lusaka Securities Exchange | Mar 29, 2023 |
| 🇧🇼 BSE-DFSI | 1,601.83 | 0.00 | +5.03 | +22.70 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇨🇮 BRVM-OTHER | 1,295.58 | 0.00 | +10.53 | -24.19 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇧🇼 BSE-FRSI | 1,004.23 | 0.00 | +3.99 | +3.92 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇧🇼 BSE-LASI | 1,092.84 | 0.00 | +3.91 | +6.28 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇧🇼 BSE-FCI | 1,564.43 | 0.00 | +0.11 | +1.00 | Botswana Stock Exchange | Mar 29, 2023 |
| 🇲🇼 MSE-FOREIGN | 8,381.79 | -0.01 | +49.29 | +100.27 | Malawi Stock Exchange | Mar 29, 2023 |
| 🇹🇿 DAR-SI | 4,088.57 | -0.01 | +5.14 | +6.12 | Dar es Salaam Stock Exchange | Mar 29, 2023 |
| 🇨🇮 BVRM-Industry | 98.56 | -0.02 | -5.43 | -14.68 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇨🇮 BRVM-Principle | 95.67 | -0.09 | -6.27 | -6.27 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇲🇺 SEM-AFRICA | 101.80 | -0.19 | +1.58 | -3.49 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇨🇮 BRVM-Composite | 202.22 | -0.21 | -0.49 | -7.52 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇲🇺 SEM-DMX | 256.62 | -0.27 | -3.75 | -17.56 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇨🇮 BVRM-30 | 101.53 | -0.28 | +1.40 | +1.40 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇲🇺 SEM-ASI | 1,829.78 | -0.45 | -3.24 | -8.03 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇲🇺 SEMTRI-ASI | 7,685.49 | -0.45 | -2.98 | -2.48 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇲🇺 SEM-SEMTRI | 8,044.43 | -0.57 | -4.55 | -6.61 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇲🇺 SEM-SEMDEX | 1,958.92 | -0.57 | -4.69 | -9.51 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇲🇺 SEM SEMSI | 104.65 | -0.60 | -5.40 | -10.23 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇲🇺 SEM-10 | 356.91 | -0.70 | -4.32 | -10.29 | Stock Exchange of Mauritius | Mar 29, 2023 |
| 🇨🇮 BRVM-PRESTIGE | 105.14 | -0.74 | +4.58 | +4.58 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇳🇬 NGX-INSURANCE | 173.21 | -0.76 | -0.66 | -6.05 | Nigerian Stock Exchange | Mar 29, 2023 |
| 🇨🇮 BVRM-FINANCIAL | 76.26 | -0.87 | +0.99 | -4.46 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇨🇮 BRVM-DISTRIBUTION | 352.49 | -1.46 | -1.69 | -20.80 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |
| 🇨🇮 BVRM-Transport | 333.35 | -6.05 | -2.44 | -42.68 | Bourse Régionale des Valeurs Mobilières | Mar 29, 2023 |