African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇿🇼 ZSE-MEDIUM | 197.36 | +14.74 | +631.00 | +1,415.25 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇨🇮 BRVM-OTHER | 950.09 | +6.94 | -14.44 | -31.25 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇹🇿 DAR-ASI | 2,053.45 | +1.42 | +17.30 | +12.76 | Dar es Salaam Stock Exchange | Jul 26, 2024 |
| 🇬🇠GHS-COMPOSITE | 4,465.14 | +1.36 | +42.65 | +52.83 | Ghana Stock Exchange | Jul 25, 2024 |
| 🇲🇺 SEM-AFRICA | 100.92 | +1.29 | +1.46 | -3.08 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇨🇮 BRVM-AGRICULTURE | 173.09 | +1.07 | +7.14 | -14.58 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇬🇠GHS-DATABANK | 46,726.69 | +0.96 | +27.02 | +32.54 | Ghana Stock Exchange | Jul 25, 2024 |
| 🇨🇮 BVRM-Industry | 107.33 | +0.93 | +6.24 | +6.58 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇨🇮 BRVM-PRESTIGE | 112.87 | +0.87 | +11.23 | +10.01 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇨🇮 BVRM-FINANCIAL | 93.72 | +0.74 | +8.45 | +17.02 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇨🇮 BVRM-Transport | 323.80 | +0.74 | -2.16 | -19.33 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇨🇮 BRVM-Composite | 239.30 | +0.42 | +11.74 | +16.35 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇨🇮 BVRM-30 | 119.76 | +0.41 | +11.04 | +15.86 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇳🇬 NGX-INSURANCE | 377.61 | +0.32 | +17.39 | +43.06 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇨🇮 BRVM-Principle | 114.95 | +0.22 | +10.57 | +16.45 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇹🇿 DAR-SI | 4,549.50 | +0.21 | +5.69 | +11.04 | Dar es Salaam Stock Exchange | Jul 26, 2024 |
| 🇬🇠GHS-FINANCIAL | 2,093.44 | +0.13 | +10.09 | +22.58 | Ghana Stock Exchange | Jul 25, 2024 |
| 🇨🇮 BRVM-UTILITIES | 622.30 | +0.10 | +17.09 | +24.92 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇲🇼 MSE-FOREIGN | 20,019.07 | +0.08 | +26.77 | +38.18 | Malawi Stock Exchange | Jul 26, 2024 |
| 🇿🇼 ZSE-15 | 208.70 | +0.02 | +825.22 | +1,414.32 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇲🇼 MSE-ASI | 128,993.20 | +0.01 | +16.26 | +15.13 | Malawi Stock Exchange | Jul 26, 2024 |
| 🇲🇼 MSE-Domestic | 99,103.73 | +0.00 | +14.76 | +12.17 | Malawi Stock Exchange | Jul 26, 2024 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | +130.51 | +485.16 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇿🇼 ZSE-ASI | 202.04 | 0.00 | +777.73 | +1,480.62 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-ASeM | 1,504.55 | 0.00 | +135.25 | +128.31 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-DCTRI | 3,046.72 | 0.00 | +10.81 | +23.95 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-DCI | 9,392.07 | 0.00 | +5.18 | +14.06 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-DFSI | 2,156.31 | 0.00 | +7.37 | +22.33 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-FRSI | 1,972.15 | 0.00 | +21.26 | +96.55 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-LASI | 2,059.69 | 0.00 | +20.47 | +85.37 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇧🇼 BSE-FCI | 2,949.41 | 0.00 | +19.67 | +86.82 | Botswana Stock Exchange | Jul 26, 2024 |
| 🇿🇼 ZSE-25 | 213.48 | -0.01 | +830.38 | +1,512.05 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇿🇲 LuSE-ASI | 14,458.44 | -0.03 | +33.53 | +75.80 | Lusaka Securities Exchange | Jul 26, 2024 |
| 🇿🇼 ZSE-10 | 211.78 | -0.09 | +862.60 | +1,530.29 | Zimbabwe Stock Exchange | Jul 26, 2024 |
| 🇨🇮 BRVM-DISTRIBUTION | 331.46 | -0.11 | +0.99 | -8.85 | Bourse Régionale des Valeurs Mobilières | Jul 26, 2024 |
| 🇳🇬 NGX-CGI | 1,554.82 | -0.14 | +38.66 | +76.09 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🦒 VFEX-ASI | 105.63 | -0.31 | +5.63 | +5.92 | Victoria Falls Stock Exchange | Jul 26, 2024 |
| 🇺🇬 UGX-LOCAL | 258.34 | -0.33 | -4.97 | -3.87 | Uganda Securities Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-BANK | 819.20 | -0.33 | -8.69 | +17.62 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-O&G | 1,494.98 | -0.54 | +43.33 | +62.58 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇰🇪 NSE-20 | 1,674.10 | -0.55 | +11.52 | +5.28 | Nairobi Securities Exchange | Jul 26, 2024 |
| 🇲🇺 SEMTRI-ASI | 8,689.15 | -0.56 | +6.05 | +7.96 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇰🇪 NSE-25 | 2,798.53 | -0.81 | +17.57 | +1.04 | Nairobi Securities Exchange | Jul 26, 2024 |
| 🇺🇬 UGX-ASI | 1,021.33 | -0.86 | +17.06 | -1.84 | Uganda Securities Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-PENSION | 3,694.36 | -0.98 | +13.99 | +31.78 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇲🇺 SEM-SEMTRI | 9,311.42 | -0.98 | +6.54 | +10.31 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇳🇬 NGX-LOTUS | 6,155.14 | -1.00 | +33.24 | +46.73 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-CGRSI | 2,175.78 | -1.01 | -1.51 | +12.42 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇰🇪 NSE-ASI | 104.22 | -1.28 | +13.15 | -0.89 | Nairobi Securities Exchange | Jul 26, 2024 |
| 🇲🇺 SEM-DMX | 238.18 | -1.85 | -10.95 | -6.72 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇲🇺 SEM-ASI | 1,930.06 | -1.90 | +3.06 | +2.91 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇳🇬 NGX-30 | 3,635.37 | -1.92 | +30.29 | +51.94 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-AllShare | 98,201.49 | -1.95 | +31.33 | +49.50 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇲🇺 SEM-10 | 395.47 | -2.10 | +7.77 | +7.60 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇲🇺 SEM SEMSI | 112.71 | -2.48 | +4.12 | +4.21 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇲🇺 SEM-SEMDEX | 2,105.51 | -2.62 | +3.31 | +4.91 | Stock Exchange of Mauritius | Jul 26, 2024 |
| 🇳🇬 NGX-PREMIUM | 9,188.46 | -5.28 | +27.14 | +32.30 | Nigerian Stock Exchange | Jul 26, 2024 |
| 🇳🇬 NGX-INDUSTRIAL | 4,435.11 | -5.90 | +63.52 | +55.59 | Nigerian Stock Exchange | Jul 26, 2024 |