African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
---|---|---|---|---|---|---|
🇨🇮 BRVM-OTHER | 950.09 | +4.05 | -14.44 | -30.00 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇿🇼 ZSE-MEDIUM | 103.79 | +1.08 | +284.42 | +4,382.98 | Zimbabwe Stock Exchange | Apr 17, 2024 |
🇿🇲 LuSE-ASI | 12,859.52 | +0.67 | +18.76 | +60.99 | Lusaka Securities Exchange | Apr 18, 2024 |
🇨🇮 BVRM-FINANCIAL | 89.02 | +0.64 | +3.01 | +17.80 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇺🇬 UGX-LOCAL | 266.14 | +0.62 | -2.10 | -1.16 | Uganda Securities Exchange | Apr 18, 2024 |
🇲🇺 SEM-DMX | 261.07 | +0.55 | -2.39 | +3.24 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇲🇺 SEM-10 | 398.57 | +0.41 | +8.61 | +12.85 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇲🇺 SEM SEMSI | 115.97 | +0.29 | +7.13 | +12.20 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇲🇺 SEM-SEMTRI | 9,272.66 | +0.26 | +6.10 | +15.92 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇲🇺 SEM-SEMDEX | 2,152.27 | +0.26 | +5.60 | +10.77 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇨🇮 BVRM-Industry | 102.99 | +0.20 | +1.94 | +4.45 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇨🇮 BRVM-DISTRIBUTION | 318.28 | +0.16 | -3.03 | -9.63 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇲🇺 SEM-ASI | 1,973.65 | +0.15 | +5.38 | +9.34 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇲🇺 SEMTRI-ASI | 8,676.16 | +0.15 | +5.89 | +14.21 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇳🇬 NGX-CGI | 1,589.44 | +0.14 | +41.75 | +127.23 | Nigerian Stock Exchange | Apr 18, 2024 |
🇧🇼 BSE-DFSI | 2,080.22 | +0.09 | +3.58 | +26.60 | Botswana Stock Exchange | Apr 18, 2024 |
🇧🇼 BSE-DCI | 9,113.55 | +0.05 | +2.06 | +14.23 | Botswana Stock Exchange | Apr 18, 2024 |
🇧🇼 BSE-DCTRI | 2,873.81 | +0.05 | +4.52 | +24.21 | Botswana Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-PREMIUM | 9,780.73 | +0.05 | +35.33 | +91.17 | Nigerian Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-INSURANCE | 380.18 | +0.03 | +18.19 | +116.15 | Nigerian Stock Exchange | Apr 18, 2024 |
🇧🇼 BSE-LASI | 1,744.23 | +0.00 | +2.02 | +59.32 | Botswana Stock Exchange | Apr 18, 2024 |
🇲🇼 MSE-FOREIGN | 20,591.98 | +0.00 | +30.39 | +148.05 | Malawi Stock Exchange | Apr 18, 2024 |
🇬🇭 GHS-FINANCIAL | 2,044.52 | 0.00 | +7.52 | +16.36 | Ghana Stock Exchange | Apr 17, 2024 |
🇿🇼 ZSE-SMALL | 100.00 | 0.00 | +130.25 | +1,789.25 | Zimbabwe Stock Exchange | Apr 17, 2024 |
🇬🇭 GHS-DATABANK | 39,528.57 | 0.00 | +7.45 | +21.32 | Ghana Stock Exchange | Apr 17, 2024 |
🇳🇬 NGX-ASeM | 1,504.55 | 0.00 | +135.25 | +128.16 | Nigerian Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-INDUSTRIAL | 4,686.59 | 0.00 | +72.79 | +91.66 | Nigerian Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-O&G | 1,290.74 | 0.00 | +23.75 | +152.66 | Nigerian Stock Exchange | Apr 18, 2024 |
🇬🇭 GHS-COMPOSITE | 3,504.34 | 0.00 | +11.95 | +31.51 | Ghana Stock Exchange | Apr 17, 2024 |
🇧🇼 BSE-FRSI | 1,649.52 | 0.00 | +1.42 | +64.26 | Botswana Stock Exchange | Apr 18, 2024 |
🇧🇼 BSE-FCI | 2,475.15 | 0.00 | +0.42 | +58.21 | Botswana Stock Exchange | Apr 18, 2024 |
🇲🇼 MSE-ASI | 115,647.99 | 0.00 | +4.23 | +36.93 | Malawi Stock Exchange | Apr 18, 2024 |
🇲🇼 MSE-Domestic | 86,780.45 | 0.00 | +0.49 | +26.41 | Malawi Stock Exchange | Apr 18, 2024 |
🇹🇿 DAR-ASI | 1,776.19 | 0.00 | +1.46 | -5.42 | Dar es Salaam Stock Exchange | Apr 18, 2024 |
🇹🇿 DAR-SI | 4,417.98 | -0.01 | +2.64 | +6.89 | Dar es Salaam Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-30 | 3,700.44 | -0.01 | +32.62 | +101.63 | Nigerian Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-AllShare | 99,845.91 | -0.06 | +33.53 | +95.24 | Nigerian Stock Exchange | Apr 18, 2024 |
🇳🇬 NGX-LOTUS | 6,180.50 | -0.07 | +33.78 | +83.17 | Nigerian Stock Exchange | Apr 18, 2024 |
🇨🇮 BRVM-Composite | 219.14 | -0.10 | +2.33 | +9.95 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇨🇮 BRVM-Principle | 105.38 | -0.11 | +1.37 | +12.38 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇨🇮 BVRM-30 | 110.40 | -0.15 | +2.36 | +10.75 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇨🇮 BRVM-PRESTIGE | 102.40 | -0.18 | +0.92 | -1.64 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇳🇬 NGX-PENSION | 3,506.55 | -0.19 | +8.19 | +90.98 | Nigerian Stock Exchange | Apr 18, 2024 |
🇰🇪 NSE-20 | 1,698.26 | -0.29 | +13.13 | +5.63 | Nairobi Securities Exchange | Apr 18, 2024 |
🇲🇺 SEM-AFRICA | 103.77 | -0.33 | +4.33 | +5.00 | Stock Exchange of Mauritius | Apr 18, 2024 |
🇰🇪 NSE-25 | 2,880.09 | -0.37 | +21.00 | -0.67 | Nairobi Securities Exchange | Apr 18, 2024 |
🇳🇬 NGX-CGRSI | 2,143.58 | -0.47 | -2.96 | +65.31 | Nigerian Stock Exchange | Apr 18, 2024 |
🇨🇮 BRVM-UTILITIES | 543.28 | -0.61 | +2.22 | +14.48 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇳🇬 NGX-BANK | 811.42 | -0.63 | -9.56 | +95.32 | Nigerian Stock Exchange | Apr 18, 2024 |
🇰🇪 NSE-ASI | 108.43 | -0.80 | +17.72 | -0.74 | Nairobi Securities Exchange | Apr 18, 2024 |
🇿🇼 ZSE-ASI | 96.95 | -1.50 | +321.18 | +2,351.76 | Zimbabwe Stock Exchange | Apr 17, 2024 |
🇺🇬 UGX-ASI | 1,039.41 | -1.51 | +19.13 | -7.17 | Uganda Securities Exchange | Apr 18, 2024 |
🇨🇮 BRVM-AGRICULTURE | 165.67 | -1.65 | +2.54 | -40.76 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🇿🇼 ZSE-25 | 96.35 | -1.75 | +319.91 | +2,195.36 | Zimbabwe Stock Exchange | Apr 17, 2024 |
🇿🇼 ZSE-15 | 95.34 | -2.06 | +322.66 | +1,975.63 | Zimbabwe Stock Exchange | Apr 17, 2024 |
🇨🇮 BVRM-Transport | 390.63 | -2.09 | +18.03 | +10.84 | Bourse Régionale des Valeurs Mobilières | Apr 18, 2024 |
🦒 VFEX-ASI | 95.52 | -2.40 | -4.48 | -26.12 | Victoria Falls Stock Exchange | Apr 17, 2024 |
🇿🇼 ZSE-10 | 94.08 | -2.74 | +327.62 | +1,744.38 | Zimbabwe Stock Exchange | Apr 17, 2024 |