African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇿🇼 ZSE-10 118.77 +2.04 +439.84 +353.71 Zimbabwe Stock Exchange Jun 19, 2024
🇨🇮 BRVM-OTHER 943.92 +2.00 -15.00 -29.49 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇿🇼 ZSE-25 114.56 +1.63 +399.27 +432.16 Zimbabwe Stock Exchange Jun 19, 2024
🇿🇼 ZSE-15 117.33 +1.52 +420.15 +389.93 Zimbabwe Stock Exchange Jun 19, 2024
🇿🇼 ZSE-ASI 113.78 +1.45 +394.30 +476.88 Zimbabwe Stock Exchange Jun 19, 2024
🦒 VFEX-ASI 100.60 +1.41 +0.60 -9.87 Victoria Falls Stock Exchange Jun 19, 2024
🇨🇮 BRVM-UTILITIES 575.32 +0.77 +8.25 +22.71 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇳🇬 NGX-BANK 825.39 +0.51 -8.00 +35.44 Nigerian Stock Exchange Jun 19, 2024
🇳🇬 NGX-LOTUS 6,257.26 +0.30 +35.45 +57.32 Nigerian Stock Exchange Jun 19, 2024
🇳🇬 NGX-PENSION 3,690.82 +0.26 +13.88 +50.30 Nigerian Stock Exchange Jun 19, 2024
🇰🇪 NSE-ASI 113.49 +0.26 +23.21 +9.77 Nairobi Securities Exchange Jun 19, 2024
🇲🇺 SEM-AFRICA 101.43 +0.24 +1.97 -0.04 Stock Exchange of Mauritius Jun 19, 2024
🇬🇭 GHS-COMPOSITE 3,776.20 +0.18 +20.64 +39.30 Ghana Stock Exchange Jun 19, 2024
🇿🇲 LuSE-ASI 13,362.20 +0.16 +23.40 +62.26 Lusaka Securities Exchange Jun 19, 2024
🇬🇭 GHS-DATABANK 41,534.66 +0.12 +12.90 +26.21 Ghana Stock Exchange Jun 19, 2024
🇨🇮 BVRM-30 113.94 +0.11 +5.65 +15.43 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇳🇬 NGX-O&G 1,361.12 +0.08 +30.49 +88.88 Nigerian Stock Exchange Jun 19, 2024
🇨🇮 BRVM-Principle 109.54 +0.08 +5.37 +16.94 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇺🇬 UGX-ASI 1,058.94 +0.06 +21.37 +3.71 Uganda Securities Exchange Jun 19, 2024
🇺🇬 UGX-LOCAL 263.40 +0.05 -3.11 -3.04 Uganda Securities Exchange Jun 19, 2024
🇲🇺 SEM-DMX 240.75 +0.05 -9.99 -3.00 Stock Exchange of Mauritius Jun 19, 2024
🇲🇼 MSE-Domestic 91,332.38 +0.01 +5.76 +8.53 Malawi Stock Exchange Jun 19, 2024
🇲🇼 MSE-ASI 119,285.17 +0.01 +7.51 +14.44 Malawi Stock Exchange Jun 19, 2024
🇬🇭 GHS-FINANCIAL 2,097.73 0.00 +10.32 +24.05 Ghana Stock Exchange Jun 19, 2024
🇿🇼 ZSE-SMALL 100.00 0.00 +130.25 +981.58 Zimbabwe Stock Exchange Jun 19, 2024
🇿🇼 ZSE-MEDIUM 114.07 0.00 +322.50 +962.53 Zimbabwe Stock Exchange Jun 19, 2024
🇳🇬 NGX-ASeM 1,504.55 0.00 +135.25 +128.16 Nigerian Stock Exchange Jun 19, 2024
🇧🇼 BSE-DCTRI 2,996.04 0.00 +8.97 +24.80 Botswana Stock Exchange Jun 19, 2024
🇹🇿 DAR-SI 4,444.74 0.00 +3.26 +8.20 Dar es Salaam Stock Exchange Jun 19, 2024
🇧🇼 BSE-DCI 9,238.57 0.00 +3.46 +14.51 Botswana Stock Exchange Jun 19, 2024
🇧🇼 BSE-DFSI 2,116.62 0.00 +5.39 +23.24 Botswana Stock Exchange Jun 19, 2024
🇧🇼 BSE-FRSI 1,972.15 0.00 +21.26 +96.55 Botswana Stock Exchange Jun 19, 2024
🇧🇼 BSE-LASI 2,053.97 0.00 +20.13 +86.96 Botswana Stock Exchange Jun 19, 2024
🇧🇼 BSE-FCI 2,944.35 0.00 +19.46 +88.32 Botswana Stock Exchange Jun 19, 2024
🇲🇼 MSE-FOREIGN 18,911.91 0.00 +19.76 +72.34 Malawi Stock Exchange Jun 19, 2024
🇳🇬 NGX-INDUSTRIAL 4,706.85 0.00 +73.54 +93.72 Nigerian Stock Exchange Jun 19, 2024
🇲🇺 SEM-10 397.06 -0.01 +8.20 +9.61 Stock Exchange of Mauritius Jun 19, 2024
🇳🇬 NGX-CGRSI 2,193.93 -0.02 -0.68 +29.34 Nigerian Stock Exchange Jun 19, 2024
🇨🇮 BRVM-Composite 228.27 -0.04 +6.59 +15.94 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇨🇮 BRVM-DISTRIBUTION 325.35 -0.05 -0.87 -8.02 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇲🇺 SEM-ASI 1,940.75 -0.05 +3.63 +5.06 Stock Exchange of Mauritius Jun 19, 2024
🇲🇺 SEMTRI-ASI 8,693.20 -0.05 +6.10 +10.28 Stock Exchange of Mauritius Jun 19, 2024
🇳🇬 NGX-30 3,698.31 -0.06 +32.54 +73.30 Nigerian Stock Exchange Jun 19, 2024
🇲🇺 SEM SEMSI 113.38 -0.08 +4.73 +6.07 Stock Exchange of Mauritius Jun 19, 2024
🇳🇬 NGX-AllShare 99,840.95 -0.08 +33.52 +69.18 Nigerian Stock Exchange Jun 19, 2024
🇳🇬 NGX-CGI 1,584.45 -0.09 +41.31 +79.19 Nigerian Stock Exchange Jun 19, 2024
🇹🇿 DAR-ASI 2,021.55 -0.12 +15.48 +11.80 Dar es Salaam Stock Exchange Jun 19, 2024
🇰🇪 NSE-20 1,730.24 -0.13 +15.26 +10.75 Nairobi Securities Exchange Jun 19, 2024
🇳🇬 NGX-INSURANCE 382.44 -0.14 +18.90 +43.48 Nigerian Stock Exchange Jun 19, 2024
🇲🇺 SEM-SEMTRI 9,293.21 -0.14 +6.33 +12.16 Stock Exchange of Mauritius Jun 19, 2024
🇲🇺 SEM-SEMDEX 2,114.54 -0.14 +3.75 +6.56 Stock Exchange of Mauritius Jun 19, 2024
🇨🇮 BRVM-AGRICULTURE 158.56 -0.14 -1.86 -31.28 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇰🇪 NSE-25 2,930.67 -0.16 +23.13 +9.67 Nairobi Securities Exchange Jun 19, 2024
🇨🇮 BVRM-FINANCIAL 92.51 -0.64 +7.05 +20.46 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇳🇬 NGX-PREMIUM 9,793.81 -0.66 +35.51 +61.01 Nigerian Stock Exchange Jun 19, 2024
🇨🇮 BRVM-PRESTIGE 108.08 -0.91 +6.51 +5.72 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇨🇮 BVRM-Industry 105.99 -1.83 +4.91 +9.26 Bourse Régionale des Valeurs Mobilières Jun 19, 2024
🇨🇮 BVRM-Transport 315.45 -1.86 -4.69 +0.38 Bourse Régionale des Valeurs Mobilières Jun 19, 2024