African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇨🇮 BRVM-DISTRIBUTION | 522.18 | +4.03 | +55.74 | +54.99 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇳🇬 NGX-CGI | 3,622.39 | +3.53 | +109.18 | +129.82 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-O&G | 2,732.74 | +2.02 | +0.76 | +19.71 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-LOTUS | 12,934.67 | +1.81 | +85.95 | +119.29 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇰🇪 NSE-25 | 4,745.80 | +1.36 | +39.47 | +51.03 | Nairobi Securities Exchange | Oct 21, 2025 |
| 🇨🇮 BRVM-OTHER | 618.56 | +1.13 | -4.76 | -22.87 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇳🇬 NGX-30 | 5,537.68 | +1.12 | +45.27 | +50.60 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-AllShare | 151,456.91 | +1.01 | +47.15 | +53.47 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇲🇺 SEM-AFRICA | 93.48 | +0.77 | -6.19 | -5.90 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇰🇪 NSE-ASI | 177.72 | +0.75 | +43.93 | +55.19 | Nairobi Securities Exchange | Oct 21, 2025 |
| 🇰🇪 NSE-20 | 3,006.77 | +0.74 | +49.54 | +61.52 | Nairobi Securities Exchange | Oct 21, 2025 |
| 🇿🇼 ZSE-25 | 215.39 | +0.60 | -7.56 | -26.40 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🦒 VFEX-ASI | 158.81 | +0.58 | +52.57 | +52.50 | Victoria Falls Stock Exchange | Oct 22, 2025 |
| 🇳🇬 NGX-PENSION | 6,970.93 | +0.51 | +54.19 | +69.11 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-INSURANCE | 1,285.41 | +0.38 | +79.03 | +194.27 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇬🇠GHS-FINANCIAL | 4,078.42 | +0.33 | +71.31 | +85.10 | Ghana Stock Exchange | Oct 21, 2025 |
| 🇲🇺 SEM-10 | 467.99 | +0.28 | +4.32 | +1.16 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇺🇬 UGX-ASI | 1,468.92 | +0.26 | +22.94 | +25.26 | Uganda Securities Exchange | Oct 22, 2025 |
| 🇲🇺 SEMTRI-ASI | 10,375.97 | +0.24 | +5.05 | +4.18 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇲🇺 SEM-ASI | 2,187.10 | +0.24 | +1.77 | -0.76 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇳🇬 NGX-BANK | 1,528.85 | +0.21 | +40.97 | +63.47 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇿🇼 ZSE-15 | 204.94 | +0.20 | -3.58 | -28.68 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🇲🇺 SEM SEMSI | 132.22 | +0.19 | +2.60 | -1.43 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇳🇬 NGX-PREMIUM | 15,078.43 | +0.17 | +55.13 | +67.03 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 5,576.53 | +0.16 | +56.11 | +55.79 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇿🇲 LuSE-ASI | 25,413.45 | +0.13 | +64.59 | +56.44 | Lusaka Securities Exchange | Oct 21, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,477.65 | +0.13 | +3.10 | -0.14 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇲🇺 SEM-SEMTRI | 11,535.15 | +0.13 | +6.42 | +4.98 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇳🇬 NGX-CGRSI | 4,175.88 | +0.12 | +48.38 | +67.74 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇺🇬 UGX-LOCAL | 378.53 | +0.04 | +23.30 | +29.70 | Uganda Securities Exchange | Oct 22, 2025 |
| 🇿🇼 ZSE-10 | 198.73 | +0.04 | -7.67 | -32.81 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🇲🇼 MSE-FOREIGN | 113,803.99 | +0.00 | +310.27 | +469.54 | Malawi Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-DCI | 10,617.99 | 0.00 | +5.66 | +7.96 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇳🇬 NGX-ASeM | 1,392.88 | 0.00 | -12.05 | -12.05 | Nigerian Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-LASI | 2,049.30 | 0.00 | +1.26 | -2.38 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.77 | 0.00 | +0.01 | -4.68 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-DFSI | 2,635.98 | 0.00 | +12.34 | +14.99 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | 0.00 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-FCI | 2,845.74 | 0.00 | +0.41 | -3.80 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇧🇼 BSE-DCTRI | 3,759.35 | 0.00 | +11.51 | +14.19 | Botswana Stock Exchange | Oct 21, 2025 |
| 🇲🇼 MSE-ASI | 591,171.51 | 0.00 | +243.62 | +308.71 | Malawi Stock Exchange | Oct 21, 2025 |
| 🇲🇼 MSE-Domestic | 436,343.26 | 0.00 | +232.17 | +285.95 | Malawi Stock Exchange | Oct 21, 2025 |
| 🇲🇺 SEM-DMX | 222.72 | -0.04 | -5.65 | -4.65 | Stock Exchange of Mauritius | Oct 21, 2025 |
| 🇿🇼 ZSE-ASI | 201.19 | -0.04 | -7.53 | -25.32 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🇨🇮 BRVM-UTILITIES | 745.38 | -0.07 | -2.43 | +6.70 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇨🇮 BVRM-30 | 166.49 | -0.08 | +20.00 | +27.62 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇹🇿 DAR-ASI | 2,495.62 | -0.16 | +16.63 | +15.01 | Dar es Salaam Stock Exchange | Oct 21, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 140.62 | -0.21 | +22.45 | +26.48 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇨🇮 BRVM-Composite | 336.18 | -0.25 | +21.80 | +27.97 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇬🇠GHS-COMPOSITE | 8,468.44 | -0.26 | +73.23 | +94.31 | Ghana Stock Exchange | Oct 21, 2025 |
| 🇹🇿 DAR-SI | 5,093.08 | -0.26 | +10.27 | +10.98 | Dar es Salaam Stock Exchange | Oct 21, 2025 |
| 🇨🇮 BRVM-Principle | 204.30 | -0.33 | +47.93 | +56.34 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇨🇮 BVRM-Transport | 363.49 | -0.33 | +10.62 | +2.79 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇿🇼 ZSE-MEDIUM | 229.33 | -0.36 | -2.57 | -8.88 | Zimbabwe Stock Exchange | Oct 21, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 140.19 | -0.47 | +37.78 | +40.98 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 365.17 | -0.60 | +85.30 | +96.18 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |
| 🇨🇮 BVRM-Industry | 214.18 | -2.25 | +82.50 | +69.85 | Bourse Régionale des Valeurs Mobilières | Oct 21, 2025 |