African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇨🇮 BVRM-Industrial | 192.49 | +3.16 | +45.46 | +59.82 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇨🇮 BRVM-Public Serv. | 147.25 | +0.88 | +39.05 | +19.31 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇺🇬 UGX-ASI | 2,062.47 | +0.55 | +26.39 | +58.02 | Uganda Securities Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-MEDIUM | 351.14 | +0.55 | +26.24 | +46.79 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-O&G | 4,307.78 | +0.31 | +61.33 | +72.31 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-LOTUS | 19,616.73 | +0.28 | +45.32 | +160.07 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇲🇺 SEM-10 | 418.58 | +0.24 | -6.01 | -8.83 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇺🇬 UGX-LOCAL | 521.10 | +0.22 | +34.49 | +51.88 | Uganda Securities Exchange | Mar 23, 2026 |
| 🇲🇺 SEM SEMSI | 117.97 | +0.21 | -6.33 | -9.03 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇲🇺 SEM-SEMTRI | 10,606.94 | +0.18 | -6.34 | -4.31 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇲🇺 SEM-SEMDEX | 2,227.27 | +0.18 | -6.49 | -9.10 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇲🇺 SEMTRI-ASI | 9,732.36 | +0.18 | -5.04 | -2.42 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇲🇺 SEM-ASI | 2,009.45 | +0.18 | -5.16 | -7.18 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇳🇬 NGX-INDUSTRIAL | 8,826.86 | +0.17 | +55.50 | +152.94 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇲🇺 SEM-AFRICA | 95.46 | +0.15 | +0.87 | +0.79 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇹🇿 DAR-IAI | 4,972.86 | +0.14 | +15.69 | -2.65 | Dar es Salaam Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-DCI | 11,116.70 | 0.00 | +0.79 | +10.43 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-DCTRI | 3,973.37 | 0.00 | +1.52 | +16.57 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-ASeM | 1,392.88 | 0.00 | 0.00 | -12.28 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-FCI | 4,259.19 | 0.00 | +30.01 | +50.28 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | +0.42 | 0.00 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-DFSI | 2,689.79 | 0.00 | +2.85 | +13.27 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-LASI | 3,004.53 | 0.00 | +28.25 | +48.33 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇧🇼 BSE-FRSI | 2,905.11 | 0.00 | +31.63 | +52.68 | Botswana Stock Exchange | Mar 23, 2026 |
| 🇹🇿 DAR-SI | 8,660.12 | -0.01 | +50.36 | +78.81 | Dar es Salaam Stock Exchange | Mar 23, 2026 |
| 🇲🇺 SEM-DMX | 218.68 | -0.02 | -2.68 | -6.65 | Stock Exchange of Mauritius | Mar 23, 2026 |
| 🇲🇼 MSE-Domestic | 405,065.05 | -0.04 | -0.17 | +97.49 | Malawi Stock Exchange | Mar 20, 2026 |
| 🇲🇼 MSE-ASI | 577,021.98 | -0.04 | -3.52 | +97.41 | Malawi Stock Exchange | Mar 20, 2026 |
| 🇹🇿 DAR-BFI | 19,172.83 | -0.07 | +75.89 | +198.08 | Dar es Salaam Stock Exchange | Mar 23, 2026 |
| 🇲🇼 MSE-FOREIGN | 136,387.46 | -0.07 | -13.87 | +94.25 | Malawi Stock Exchange | Mar 20, 2026 |
| 🇹🇿 DAR-CSI | 2,356.55 | -0.08 | +24.99 | +9.98 | Dar es Salaam Stock Exchange | Mar 23, 2026 |
| 🇿🇲 LuSE-ASI | 27,108.62 | -0.15 | +4.59 | +76.92 | Lusaka Securities Exchange | Mar 23, 2026 |
| 🇹🇿 DAR-ASI | 3,940.73 | -0.15 | +42.68 | +71.22 | Dar es Salaam Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-INSURANCE | 1,265.76 | -0.16 | +6.43 | +84.62 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🦒 VFEX-ASI | 238.91 | -0.17 | +34.89 | +129.94 | Victoria Falls Stock Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-ASI | 353.20 | -0.20 | +27.11 | +70.16 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-25 | 387.04 | -0.22 | +28.76 | +74.93 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-15 | 372.46 | -0.31 | +30.33 | +78.73 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇿🇼 ZSE-10 | 359.98 | -0.34 | +27.75 | +75.15 | Zimbabwe Stock Exchange | Mar 23, 2026 |
| 🇨🇮 BRVM-D.CONSUMPTION | 204.35 | -0.61 | +18.11 | +109.57 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇨🇮 BVRM-FINANCIAL | 177.18 | -0.66 | +21.47 | +56.55 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇰🇪 NSE-20 | 3,661.11 | -0.68 | +16.63 | +62.25 | Nairobi Securities Exchange | Mar 19, 2026 |
| 🇨🇮 BRVM-Principle | 281.71 | -0.70 | +29.43 | +76.43 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇰🇪 NSE-ASI | 209.42 | -0.89 | +12.24 | +60.78 | Nairobi Securities Exchange | Mar 19, 2026 |
| 🇳🇬 NGX-AllShare | 199,014.02 | -1.07 | +27.89 | +89.60 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-30 | 7,208.74 | -1.13 | +27.08 | +85.15 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-CGI | 4,339.87 | -1.13 | +9.17 | +139.79 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇨🇮 BRVM-30 | 189.53 | -1.19 | +14.01 | +33.23 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇰🇪 NSE-25 | 5,846.14 | -1.22 | +14.70 | +64.44 | Nairobi Securities Exchange | Mar 19, 2026 |
| 🇬🇠GHS-COMPOSITE | 15,691.69 | -1.36 | +78.92 | +154.95 | Ghana Stock Exchange | Mar 19, 2026 |
| 🇨🇮 BRVM-Composite | 402.99 | -1.38 | +16.56 | +42.34 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇳🇬 NGX-PENSION | 9,532.89 | -1.47 | +33.93 | +104.17 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇨🇮 BRVM-ENERGY | 148.29 | -1.53 | +33.70 | +21.47 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇨🇮 BRVM-PRESTIGE | 158.84 | -1.74 | +10.11 | +31.94 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇳🇬 NGX-BANK | 1,918.28 | -2.02 | +26.55 | +74.64 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇨🇮 BRVM-UTILITIES | 99.44 | -2.14 | +4.78 | +10.49 | Bourse Régionale des Valeurs Mobilières | Mar 23, 2026 |
| 🇳🇬 NGX-PREMIUM | 21,701.58 | -2.17 | +40.07 | +114.42 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇳🇬 NGX-CGRSI | 5,520.14 | -2.43 | +31.21 | +90.04 | Nigerian Stock Exchange | Mar 23, 2026 |
| 🇬🇠GHS-FINANCIAL | 9,844.23 | -3.82 | +111.83 | +225.00 | Ghana Stock Exchange | Mar 19, 2026 |