African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇲🇼 MSE-FOREIGN | 94,065.34 | +7.86 | +239.12 | +370.97 | Malawi Stock Exchange | Sep 15, 2025 |
| 🦒 VFEX-ASI | 128.13 | +6.15 | +23.10 | +23.38 | Victoria Falls Stock Exchange | Sep 16, 2025 |
| 🇿🇼 ZSE-MEDIUM | 237.69 | +2.59 | +0.98 | -5.56 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇬🇭 GHS-COMPOSITE | 7,465.99 | +2.05 | +52.72 | +66.12 | Ghana Stock Exchange | Sep 16, 2025 |
| 🇲🇼 MSE-ASI | 561,198.78 | +2.02 | +226.20 | +291.43 | Malawi Stock Exchange | Sep 15, 2025 |
| 🇨🇮 BVRM-Transport | 362.26 | +1.72 | +10.25 | +7.14 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇲🇼 MSE-Domestic | 425,747.80 | +1.02 | +224.10 | +280.35 | Malawi Stock Exchange | Sep 15, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 340.28 | +0.71 | +72.67 | +103.55 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇨🇮 BRVM-UTILITIES | 728.84 | +0.49 | -4.60 | +2.35 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇲🇺 SEM SEMSI | 131.35 | +0.47 | +1.93 | +4.08 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇲🇺 SEM-SEMTRI | 11,528.65 | +0.47 | +6.36 | +12.99 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,477.30 | +0.47 | +3.09 | +7.46 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇲🇺 SEM-10 | 465.11 | +0.44 | +3.67 | +6.47 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇿🇼 ZSE-ASI | 208.24 | +0.41 | -4.29 | -20.53 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇲🇺 SEM-ASI | 2,186.85 | +0.35 | +1.76 | +5.45 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇲🇺 SEMTRI-ASI | 10,371.13 | +0.35 | +5.00 | +10.71 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 136.25 | +0.32 | +18.64 | +19.26 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇨🇮 BVRM-30 | 159.64 | +0.23 | +15.06 | +21.42 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇳🇬 NGX-O&G | 2,420.47 | +0.14 | -10.75 | +25.59 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇿🇼 ZSE-25 | 223.03 | +0.09 | -4.28 | -20.53 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-LOTUS | 11,699.50 | +0.03 | +68.20 | +85.84 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇺🇬 UGX-LOCAL | 373.74 | +0.03 | +21.74 | +38.86 | Uganda Securities Exchange | Sep 17, 2025 |
| 🇿🇼 ZSE-15 | 208.62 | +0.03 | -1.84 | -26.18 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-ASeM | 1,538.10 | 0.00 | -2.88 | -2.88 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-DCTRI | 3,712.93 | 0.00 | +10.13 | +18.02 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-FCI | 2,845.50 | 0.00 | +0.40 | -3.64 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-DFSI | 2,594.40 | 0.00 | +10.56 | +19.32 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-FRSI | 1,902.76 | 0.00 | +0.01 | -4.67 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-DCI | 10,611.86 | 0.00 | +5.60 | +10.25 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇧🇼 BSE-LASI | 2,047.03 | 0.00 | +1.15 | -2.01 | Botswana Stock Exchange | Sep 16, 2025 |
| 🇿🇼 ZSE-SMALL | 100.11 | 0.00 | 0.00 | 0.00 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇬🇭 GHS-FINANCIAL | 3,512.32 | 0.00 | +47.53 | +64.33 | Ghana Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 4,926.22 | 0.00 | +37.91 | +27.80 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇨🇮 BRVM-Composite | 322.01 | -0.02 | +16.66 | +22.89 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇿🇲 LuSE-ASI | 24,749.23 | -0.03 | +60.28 | +55.45 | Lusaka Securities Exchange | Sep 16, 2025 |
| 🇺🇬 UGX-ASI | 1,440.22 | -0.07 | +20.54 | +35.98 | Uganda Securities Exchange | Sep 17, 2025 |
| 🇳🇬 NGX-AllShare | 141,546.80 | -0.08 | +37.52 | +45.24 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-CGRSI | 4,078.54 | -0.09 | +44.92 | +77.21 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-PENSION | 6,699.90 | -0.10 | +48.19 | +73.47 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 132.18 | -0.11 | +29.91 | +33.30 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇲🇺 SEM-DMX | 224.59 | -0.12 | -4.86 | -2.08 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇿🇼 ZSE-10 | 205.60 | -0.12 | -4.48 | -29.14 | Zimbabwe Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-30 | 5,155.53 | -0.15 | +35.25 | +42.84 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-PREMIUM | 13,786.48 | -0.16 | +41.84 | +55.01 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇰🇪 NSE-25 | 4,628.26 | -0.26 | +36.01 | +60.45 | Nairobi Securities Exchange | Sep 16, 2025 |
| 🇲🇺 SEM-AFRICA | 93.67 | -0.26 | -6.00 | -4.70 | Stock Exchange of Mauritius | Sep 16, 2025 |
| 🇳🇬 NGX-BANK | 1,526.70 | -0.30 | +40.77 | +69.62 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-CGI | 3,283.57 | -0.39 | +89.62 | +107.91 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇹🇿 DAR-ASI | 2,489.07 | -0.43 | +16.33 | +18.71 | Dar es Salaam Stock Exchange | Sep 16, 2025 |
| 🇰🇪 NSE-ASI | 178.06 | -0.54 | +44.20 | +65.95 | Nairobi Securities Exchange | Sep 16, 2025 |
| 🇳🇬 NGX-INSURANCE | 1,299.72 | -0.58 | +81.02 | +215.68 | Nigerian Stock Exchange | Sep 16, 2025 |
| 🇹🇿 DAR-SI | 5,116.74 | -0.67 | +10.78 | +10.88 | Dar es Salaam Stock Exchange | Sep 16, 2025 |
| 🇨🇮 BRVM-Principle | 190.98 | -0.68 | +38.28 | +50.60 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇰🇪 NSE-20 | 3,005.44 | -0.73 | +49.48 | +73.26 | Nairobi Securities Exchange | Sep 16, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 396.11 | -1.10 | +18.14 | +12.11 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇨🇮 BVRM-Industry | 224.69 | -1.43 | +91.45 | +105.07 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |
| 🇨🇮 BRVM-OTHER | 597.52 | -2.28 | -8.00 | -31.31 | Bourse Régionale des Valeurs Mobilières | Sep 16, 2025 |