African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇳🇬 NGX-CGI | 3,726.91 | +3.82 | +115.22 | +127.55 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-10 | 257.03 | +1.53 | +19.42 | +25.09 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-INDUSTRIAL | 5,565.13 | +1.46 | +55.79 | +55.74 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-LOTUS | 13,412.80 | +1.22 | +92.83 | +106.46 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-30 | 5,545.74 | +1.13 | +45.48 | +49.07 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-AllShare | 152,057.38 | +1.13 | +47.73 | +50.18 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-UTILITIES | 720.04 | +0.77 | -5.75 | -5.24 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇨🇮 BRVM-PRESTIGE | 141.59 | +0.77 | +23.29 | +26.40 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇰🇪 NSE-20 | 3,090.60 | +0.66 | +53.71 | +61.91 | Nairobi Securities Exchange | Dec 19, 2025 |
| 🇨🇮 BVRM-FINANCIAL | 147.30 | +0.64 | +44.77 | +46.96 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇨🇮 BVRM-30 | 164.88 | +0.63 | +18.84 | +19.93 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇺🇬 UGX-ASI | 1,568.11 | +0.62 | +31.24 | +33.85 | Uganda Securities Exchange | Dec 19, 2025 |
| 🇬🇠GHS-FINANCIAL | 4,642.58 | +0.57 | +95.00 | +95.88 | Ghana Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-ASI | 249.10 | +0.50 | +14.49 | +17.10 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-25 | 268.39 | +0.49 | +15.18 | +18.05 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-15 | 256.28 | +0.49 | +20.58 | +25.61 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-DCI | 10,961.80 | +0.40 | +9.08 | +9.08 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-DCTRI | 3,889.83 | +0.40 | +15.38 | +15.38 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇲🇺 SEM-DMX | 222.84 | +0.39 | -5.60 | -5.50 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇰🇪 NSE-ASI | 184.55 | +0.39 | +49.46 | +52.09 | Nairobi Securities Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-Composite | 343.83 | +0.34 | +24.57 | +25.33 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇳🇬 NGX-CGRSI | 4,159.15 | +0.31 | +47.78 | +53.56 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-PENSION | 6,997.51 | +0.26 | +54.77 | +59.84 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🦒 VFEX-ASI | 168.40 | +0.24 | +61.78 | +68.43 | Victoria Falls Stock Exchange | Dec 18, 2025 |
| 🇲🇺 SEM-AFRICA | 94.08 | +0.22 | -5.59 | -5.65 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇲🇺 SEM-10 | 442.53 | +0.21 | -1.36 | -0.86 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇹🇿 DAR-ASI | 2,670.58 | +0.17 | +24.81 | +26.76 | Dar es Salaam Stock Exchange | Dec 19, 2025 |
| 🇲🇺 SEMTRI-ASI | 10,177.95 | +0.17 | +3.05 | +3.66 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇲🇺 SEM-ASI | 2,106.42 | +0.17 | -1.99 | -1.41 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇲🇺 SEM-SEMTRI | 11,235.91 | +0.17 | +3.66 | +4.41 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇲🇺 SEM-SEMDEX | 2,366.04 | +0.17 | -1.54 | -0.83 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇰🇪 NSE-25 | 5,029.99 | +0.14 | +47.82 | +53.25 | Nairobi Securities Exchange | Dec 19, 2025 |
| 🇬🇠GHS-COMPOSITE | 8,755.59 | +0.11 | +79.10 | +82.03 | Ghana Stock Exchange | Dec 19, 2025 |
| 🇲🇺 SEM SEMSI | 125.28 | +0.10 | -2.78 | -2.12 | Stock Exchange of Mauritius | Dec 19, 2025 |
| 🇳🇬 NGX-BANK | 1,463.56 | +0.08 | +34.95 | +38.83 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-INSURANCE | 1,170.98 | +0.04 | +63.09 | +91.11 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-LASI | 2,341.70 | +0.03 | +15.71 | +15.72 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-DISTRIBUTION | 502.65 | +0.02 | +49.92 | +54.47 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇳🇬 NGX-ASeM | 1,392.88 | 0.00 | -12.05 | -12.05 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-FRSI | 2,207.08 | 0.00 | +16.00 | +16.02 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-DFSI | 2,613.99 | 0.00 | +11.40 | +11.40 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇧🇼 BSE-FCI | 3,276.12 | 0.00 | +15.59 | +15.61 | Botswana Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-OTHER | 596.54 | 0.00 | -8.15 | -11.24 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇲🇼 MSE-FOREIGN | 166,501.02 | 0.00 | +500.25 | +500.24 | Malawi Stock Exchange | Dec 19, 2025 |
| 🇲🇼 MSE-ASI | 607,938.06 | 0.00 | +253.37 | +257.92 | Malawi Stock Exchange | Dec 19, 2025 |
| 🇲🇼 MSE-Domestic | 407,878.66 | -0.01 | +210.50 | +215.17 | Malawi Stock Exchange | Dec 19, 2025 |
| 🇺🇬 UGX-LOCAL | 386.11 | -0.01 | +25.77 | +32.16 | Uganda Securities Exchange | Dec 19, 2025 |
| 🇳🇬 NGX-O&G | 2,675.99 | -0.03 | -1.33 | -1.06 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-SMALL | 99.99 | -0.12 | -0.12 | -0.12 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇿🇼 ZSE-MEDIUM | 245.25 | -0.13 | +4.19 | +4.19 | Zimbabwe Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-AGRICULTURE | 336.05 | -0.16 | +70.52 | +73.66 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇳🇬 NGX-PREMIUM | 15,616.57 | -0.25 | +60.67 | +65.20 | Nigerian Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BRVM-Principle | 219.45 | -0.26 | +58.90 | +58.50 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇹🇿 DAR-SI | 5,466.08 | -0.33 | +18.34 | +19.31 | Dar es Salaam Stock Exchange | Dec 19, 2025 |
| 🇨🇮 BVRM-Transport | 362.26 | -0.67 | +10.25 | +11.88 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |
| 🇿🇲 LuSE-ASI | 25,422.37 | -0.69 | +64.64 | +63.13 | Lusaka Securities Exchange | Dec 19, 2025 |
| 🇨🇮 BVRM-Industry | 262.27 | -1.55 | +123.47 | +114.64 | Bourse Régionale des Valeurs Mobilières | Dec 19, 2025 |